| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.78 | -12.34 % | 0 | 8.62 | 9.26 | 7.60 |
| 17/07/2026 | 7.69 | +3.08 % | 0 | 8.41 | 8.60 | 7.04 |
| 20/07/2026 | 6.63 | -14.23 % | 0 | 7.26 | 7.80 | 6.53 |
| 21/07/2026 | 7.45 | +9.65 % | 0 | 7.12 | 8.40 | 7.12 |
| 22/07/2026 | 7.08 | -4.45 % | 0 | 7.80 | 7.83 | 6.91 |