| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.23 | +6.43 % | 0 | 14.25 | 14.90 | 13.33 |
| 02/06/2026 | 14.59 | +5.04 % | 0 | 14.04 | 14.84 | 13.17 |
| 03/06/2026 | 12.13 | -16.55 % | 0 | 15.20 | 15.42 | 10.74 |
| 04/06/2026 | 12.15 | -1.18 % | 0 | 12.00 | 12.92 | 11.31 |
| 05/06/2026 | 11.20 | -4.97 % | 0 | 11.19 | 11.48 | 10.22 |