| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.26 | +10.67 % | 0 | 6.67 | 7.42 | 6.04 |
| 17/07/2026 | 7.12 | -6.68 % | 0 | 6.62 | 7.89 | 6.48 |
| 20/07/2026 | 7.65 | +6.99 % | 0 | 7.32 | 7.98 | 6.70 |
| 21/07/2026 | 6.68 | -13.31 % | 0 | 7.27 | 7.29 | 5.87 |
| 22/07/2026 | 6.86 | +1.26 % | 0 | 6.30 | 6.92 | 6.27 |