| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.64 | +7.69 % | 0 | 10.65 | 11.32 | 9.83 |
| 02/06/2026 | 10.94 | +6.11 % | 0 | 10.48 | 11.18 | 9.70 |
| 03/06/2026 | 8.92 | -18.06 % | 0 | 11.45 | 11.63 | 7.69 |
| 04/06/2026 | 8.99 | -0.22 % | 0 | 8.81 | 9.56 | 8.17 |
| 05/06/2026 | 8.02 | -7.71 % | 0 | 8.13 | 8.41 | 7.37 |