| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.48 | +9.74 % | 0 | 9.73 | 10.76 | 8.91 |
| 17/07/2026 | 10.37 | -4.78 % | 0 | 9.73 | 11.34 | 9.46 |
| 20/07/2026 | 11.28 | +8.73 % | 0 | 10.62 | 11.30 | 9.84 |
| 21/07/2026 | 10.00 | -10.07 % | 0 | 10.61 | 10.66 | 8.96 |
| 22/07/2026 | 10.36 | +3.08 % | 0 | 9.51 | 10.67 | 9.47 |