| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | -9.27 % | 0 | 5.56 | 6.17 | 5.23 |
| 02/06/2026 | 5.35 | -7.44 % | 0 | 5.74 | 6.29 | 5.24 |
| 03/06/2026 | 7.51 | +39.76 % | 0 | 4.98 | 8.38 | 4.85 |
| 04/06/2026 | 8.53 | +16.94 % | 0 | 7.58 | 9.22 | 6.80 |
| 05/06/2026 | 9.76 | +10.53 % | 0 | 9.26 | 10.66 | 9.15 |