| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.20 | +6.45 % | 0 | 5.24 | 5.52 | 4.74 |
| 02/06/2026 | 5.39 | +7.49 % | 0 | 5.14 | 5.50 | 4.65 |
| 03/06/2026 | 4.25 | -20.86 % | 0 | 5.67 | 5.81 | 3.60 |
| 04/06/2026 | 4.46 | +1.36 % | 0 | 4.22 | 4.65 | 3.88 |
| 05/06/2026 | 3.98 | -6.91 % | 0 | 3.97 | 4.10 | 3.52 |