| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.59 | -13.56 % | 0 | 17.88 | 18.79 | 16.63 |
| 16/07/2026 | 18.37 | +7.24 % | 0 | 17.41 | 18.46 | 16.65 |
| 17/07/2026 | 18.28 | -3.02 % | 0 | 17.49 | 19.11 | 17.35 |
| 20/07/2026 | 19.46 | +6.49 % | 0 | 18.73 | 19.49 | 18.06 |
| 21/07/2026 | 18.04 | -6.46 % | 0 | 18.73 | 18.78 | 16.73 |