| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | +6.6 % | 0 | 3.48 | 3.71 | 3.14 |
| 02/06/2026 | 3.60 | +6.36 % | 0 | 3.40 | 3.68 | 3.09 |
| 03/06/2026 | 2.81 | -22.16 % | 0 | 3.82 | 3.91 | 2.37 |
| 04/06/2026 | 2.95 | +0.68 % | 0 | 2.78 | 3.11 | 2.58 |
| 05/06/2026 | 2.63 | -7.24 % | 0 | 2.66 | 2.75 | 2.32 |