| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.43 | -7.37 % | 0 | 11.37 | 12.30 | 10.86 |
| 02/06/2026 | 11.03 | -6.29 % | 0 | 11.61 | 12.48 | 10.83 |
| 03/06/2026 | 14.04 | +26.37 % | 0 | 10.53 | 15.36 | 10.34 |
| 04/06/2026 | 14.96 | +8.45 % | 0 | 14.11 | 16.05 | 13.09 |
| 05/06/2026 | 16.45 | +6.4 % | 0 | 16.14 | 17.67 | 15.92 |