| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.86 | -11.53 % | 0 | 22.16 | 23.10 | 20.88 |
| 16/07/2026 | 22.69 | +6.08 % | 0 | 21.69 | 22.78 | 20.92 |
| 17/07/2026 | 22.61 | -2.46 % | 0 | 21.79 | 23.46 | 21.64 |
| 20/07/2026 | 23.85 | +5.62 % | 0 | 23.08 | 23.88 | 22.40 |
| 21/07/2026 | 22.40 | -5.49 % | 0 | 23.08 | 23.12 | 21.14 |