| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.19 | -6.27 % | 0 | 15.12 | 16.16 | 14.61 |
| 02/06/2026 | 14.71 | -5.56 % | 0 | 15.39 | 16.37 | 14.52 |
| 03/06/2026 | 18.00 | +21.38 % | 0 | 14.19 | 19.48 | 13.97 |
| 04/06/2026 | 18.89 | +6.45 % | 0 | 18.11 | 20.11 | 16.99 |
| 05/06/2026 | 20.75 | +6.66 % | 0 | 20.21 | 21.84 | 19.99 |