| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.10 | +5.04 % | 0 | 26.08 | 27.20 | 25.30 |
| 17/07/2026 | 27.05 | -2.15 % | 0 | 26.20 | 27.90 | 26.05 |
| 20/07/2026 | 28.30 | +4.78 % | 0 | 27.51 | 28.33 | 26.85 |
| 21/07/2026 | 26.85 | -4.69 % | 0 | 27.56 | 27.58 | 25.58 |
| 22/07/2026 | 27.52 | +2. % | 0 | 26.31 | 27.60 | 26.27 |