| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.37 | -5.12 % | 0 | 19.27 | 20.43 | 18.68 |
| 02/06/2026 | 18.86 | -4.58 % | 0 | 19.57 | 20.65 | 18.66 |
| 03/06/2026 | 22.32 | +17.7 % | 0 | 18.28 | 23.93 | 18.01 |
| 04/06/2026 | 23.15 | +4.99 % | 0 | 22.45 | 24.49 | 21.25 |
| 05/06/2026 | 25.08 | +5.51 % | 0 | 24.60 | 26.26 | 24.37 |