| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.71 | -8.55 % | 0 | 31.01 | 31.98 | 29.73 |
| 16/07/2026 | 31.59 | +4.53 % | 0 | 30.54 | 31.67 | 29.76 |
| 17/07/2026 | 31.54 | -1.74 % | 0 | 30.67 | 32.39 | 30.51 |
| 20/07/2026 | 32.80 | +4.19 % | 0 | 32.00 | 32.84 | 31.34 |
| 21/07/2026 | 31.34 | -4.1 % | 0 | 32.03 | 32.08 | 30.06 |