| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.87 | -4.23 % | 0 | 23.75 | 24.95 | 23.16 |
| 02/06/2026 | 23.34 | -3.73 % | 0 | 24.04 | 25.18 | 23.10 |
| 03/06/2026 | 26.87 | +14.76 % | 0 | 22.70 | 28.58 | 22.45 |
| 04/06/2026 | 27.82 | +4.59 % | 0 | 27.02 | 29.07 | 25.78 |
| 05/06/2026 | 29.89 | +5.51 % | 0 | 29.20 | 30.88 | 28.96 |