| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.53 | -3.6 % | 0 | 28.40 | 29.64 | 27.81 |
| 02/06/2026 | 27.98 | -3.25 % | 0 | 28.70 | 29.89 | 27.73 |
| 03/06/2026 | 31.57 | +12.57 % | 0 | 27.33 | 33.35 | 27.07 |
| 04/06/2026 | 32.49 | +3.77 % | 0 | 31.73 | 33.80 | 30.47 |
| 05/06/2026 | 34.34 | +3.97 % | 0 | 33.93 | 35.62 | 33.72 |