| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.58 | +3.63 % | 0 | 39.52 | 40.67 | 38.74 |
| 17/07/2026 | 40.56 | -1.28 % | 0 | 39.66 | 41.40 | 39.50 |
| 20/07/2026 | 41.84 | +3.39 % | 0 | 41.01 | 41.86 | 40.36 |
| 21/07/2026 | 40.37 | -3.26 % | 0 | 41.08 | 41.10 | 39.08 |
| 22/07/2026 | 40.87 | +0.89 % | 0 | 39.83 | 41.16 | 39.78 |