| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.29 | -3.14 % | 0 | 33.15 | 34.44 | 32.56 |
| 02/06/2026 | 32.71 | -2.95 % | 0 | 33.47 | 34.66 | 32.54 |
| 03/06/2026 | 36.39 | +10.95 % | 0 | 32.09 | 38.19 | 31.79 |
| 04/06/2026 | 37.18 | +2.96 % | 0 | 36.54 | 38.61 | 35.26 |
| 05/06/2026 | 39.22 | +3.69 % | 0 | 38.74 | 40.45 | 38.52 |