| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.09 | -2.78 % | 0 | 37.99 | 39.29 | 37.31 |
| 02/06/2026 | 37.54 | -2.54 % | 0 | 38.32 | 39.52 | 37.37 |
| 03/06/2026 | 41.25 | +9.68 % | 0 | 36.92 | 43.07 | 36.61 |
| 04/06/2026 | 42.05 | +2.69 % | 0 | 41.41 | 43.47 | 40.12 |
| 05/06/2026 | 44.09 | +3.34 % | 0 | 43.61 | 45.31 | 43.42 |