| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.94 | -2.15 % | 0 | 47.82 | 49.10 | 47.20 |
| 02/06/2026 | 47.44 | -1.69 % | 0 | 48.12 | 49.33 | 47.16 |
| 03/06/2026 | 51.08 | +7.88 % | 0 | 46.71 | 52.90 | 46.40 |
| 04/06/2026 | 51.92 | +2.24 % | 0 | 51.24 | 53.29 | 49.92 |
| 05/06/2026 | 54.24 | +3.39 % | 0 | 53.44 | 55.14 | 53.25 |