| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.69 | +2.45 % | 0 | 57.62 | 58.78 | 56.83 |
| 17/07/2026 | 58.64 | -0.97 % | 0 | 57.77 | 59.49 | 57.60 |
| 20/07/2026 | 59.95 | +2.34 % | 0 | 59.11 | 59.99 | 58.47 |
| 21/07/2026 | 58.49 | -2.29 % | 0 | 59.20 | 59.22 | 57.19 |
| 22/07/2026 | 58.86 | +0.43 % | 0 | 57.95 | 59.29 | 57.90 |