| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.82 | -1.78 % | 0 | 57.68 | 58.99 | 57.05 |
| 02/06/2026 | 57.22 | -1.55 % | 0 | 58.01 | 59.22 | 57.04 |
| 03/06/2026 | 60.98 | +6.55 % | 0 | 56.58 | 62.80 | 56.26 |
| 04/06/2026 | 61.77 | +1.83 % | 0 | 61.13 | 63.18 | 59.81 |
| 05/06/2026 | 63.83 | +2.35 % | 0 | 63.33 | 65.03 | 63.12 |