| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.73 | -1.75 % | 0 | 61.67 | 62.96 | 61.02 |
| 02/06/2026 | 61.21 | -1.42 % | 0 | 61.97 | 63.18 | 61.00 |
| 03/06/2026 | 64.94 | +6.11 % | 0 | 60.54 | 66.76 | 60.26 |
| 04/06/2026 | 65.78 | +1.78 % | 0 | 65.10 | 67.15 | 63.80 |
| 05/06/2026 | 67.98 | +2.48 % | 0 | 67.30 | 69.00 | 67.12 |