| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.72 | -1.54 % | 0 | 67.62 | 68.91 | 66.97 |
| 02/06/2026 | 67.14 | -1.34 % | 0 | 67.93 | 69.14 | 66.95 |
| 03/06/2026 | 70.91 | +5.58 % | 0 | 66.49 | 72.72 | 66.21 |
| 04/06/2026 | 71.81 | +1.76 % | 0 | 71.06 | 73.11 | 69.75 |
| 05/06/2026 | 74.07 | +2.44 % | 0 | 73.26 | 74.96 | 73.08 |