| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.63 | -1.37 % | 0 | 77.54 | 78.84 | 76.89 |
| 02/06/2026 | 77.08 | -1.17 % | 0 | 77.87 | 79.07 | 76.89 |
| 03/06/2026 | 80.85 | +4.85 % | 0 | 76.42 | 82.65 | 76.11 |
| 04/06/2026 | 81.64 | +1.42 % | 0 | 81.00 | 83.04 | 79.66 |
| 05/06/2026 | 83.71 | +1.78 % | 0 | 83.20 | 84.90 | 83.02 |