| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.70 | -1.05 % | 0 | 87.49 | 88.79 | 86.83 |
| 02/06/2026 | 87.03 | -1.03 % | 0 | 87.82 | 89.02 | 86.83 |
| 03/06/2026 | 90.80 | +4.31 % | 0 | 86.36 | 92.60 | 86.05 |
| 04/06/2026 | 91.59 | +1.29 % | 0 | 90.95 | 92.99 | 89.61 |
| 05/06/2026 | 93.66 | +1.6 % | 0 | 93.15 | 94.85 | 92.97 |