| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.61 | -3.29 % | 0 | 32.56 | 33.82 | 31.90 |
| 02/06/2026 | 32.11 | -2.8 % | 0 | 32.86 | 34.05 | 31.89 |
| 03/06/2026 | 35.80 | +11.41 % | 0 | 31.41 | 37.60 | 31.14 |
| 04/06/2026 | 36.77 | +3.62 % | 0 | 35.96 | 37.99 | 34.67 |
| 05/06/2026 | 38.84 | +4.42 % | 0 | 38.13 | 39.83 | 37.96 |