| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.47 | -1.61 % | 0 | 61.37 | 62.64 | 60.69 |
| 02/06/2026 | 60.92 | -1.41 % | 0 | 61.68 | 62.87 | 60.68 |
| 03/06/2026 | 64.69 | +6.22 % | 0 | 60.21 | 66.44 | 59.89 |
| 04/06/2026 | 65.46 | +1.86 % | 0 | 64.81 | 66.82 | 63.51 |
| 05/06/2026 | 67.51 | +2.23 % | 0 | 66.97 | 68.67 | 66.81 |