| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.43 | +4.34 % | 0 | 27.51 | 28.24 | 26.27 |
| 02/06/2026 | 27.97 | +3.55 % | 0 | 27.19 | 28.21 | 26.05 |
| 03/06/2026 | 24.30 | -12.78 % | 0 | 28.73 | 29.02 | 22.59 |
| 04/06/2026 | 23.76 | -3.38 % | 0 | 24.15 | 25.51 | 22.51 |
| 05/06/2026 | 22.12 | -4.31 % | 0 | 22.39 | 22.55 | 20.76 |