| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.27 | +2.21 % | 0 | 52.36 | 53.10 | 51.10 |
| 02/06/2026 | 52.82 | +1.87 % | 0 | 52.03 | 53.06 | 50.88 |
| 03/06/2026 | 49.09 | -6.92 % | 0 | 53.60 | 53.89 | 47.35 |
| 04/06/2026 | 48.40 | -2.02 % | 0 | 48.93 | 50.32 | 47.02 |
| 05/06/2026 | 46.36 | -2.68 % | 0 | 46.91 | 47.06 | 45.22 |