| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.34 | +2.82 % | 0 | 42.40 | 43.13 | 41.15 |
| 02/06/2026 | 42.87 | +2.33 % | 0 | 42.08 | 43.10 | 40.92 |
| 03/06/2026 | 39.15 | -8.46 % | 0 | 43.63 | 43.93 | 37.41 |
| 04/06/2026 | 38.48 | -2.41 % | 0 | 38.99 | 40.36 | 37.12 |
| 05/06/2026 | 36.47 | -3.25 % | 0 | 37.00 | 37.16 | 35.32 |