| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.38 | +3.68 % | 0 | 32.47 | 33.19 | 31.21 |
| 02/06/2026 | 32.92 | +3. % | 0 | 32.15 | 33.16 | 30.99 |
| 03/06/2026 | 29.23 | -10.94 % | 0 | 33.68 | 33.98 | 27.50 |
| 04/06/2026 | 28.62 | -2.98 % | 0 | 29.07 | 30.44 | 27.31 |
| 05/06/2026 | 26.68 | -4.3 % | 0 | 27.19 | 27.38 | 25.53 |