| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.52 | +5.18 % | 0 | 22.60 | 23.32 | 21.37 |
| 02/06/2026 | 23.04 | +4.16 % | 0 | 22.28 | 23.28 | 21.15 |
| 03/06/2026 | 19.48 | -15.14 % | 0 | 23.80 | 24.09 | 17.81 |
| 04/06/2026 | 19.04 | -3.74 % | 0 | 19.32 | 20.64 | 17.87 |
| 05/06/2026 | 17.35 | -6.11 % | 0 | 17.75 | 17.91 | 16.19 |