| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.71 | +6.11 % | 0 | 17.76 | 18.46 | 16.59 |
| 02/06/2026 | 18.18 | +4.76 % | 0 | 17.47 | 18.46 | 16.38 |
| 03/06/2026 | 14.86 | -18.13 % | 0 | 18.94 | 19.20 | 13.30 |
| 04/06/2026 | 14.58 | -3.99 % | 0 | 14.70 | 15.95 | 13.53 |
| 05/06/2026 | 13.23 | -6.04 % | 0 | 13.40 | 13.62 | 12.03 |