| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | +10.29 % | 0 | 5.83 | 6.24 | 5.10 |
| 02/06/2026 | 6.07 | +9.28 % | 0 | 5.68 | 6.22 | 4.96 |
| 03/06/2026 | 4.30 | -28.93 % | 0 | 6.49 | 6.68 | 3.48 |
| 04/06/2026 | 4.40 | -1.9 % | 0 | 4.26 | 4.87 | 3.77 |
| 05/06/2026 | 3.83 | -8.15 % | 0 | 3.82 | 3.92 | 3.23 |