| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.49 | -8.71 % | 0 | 9.39 | 10.38 | 8.86 |
| 02/06/2026 | 9.03 | -7.44 % | 0 | 9.66 | 10.56 | 8.87 |
| 03/06/2026 | 12.22 | +34.82 % | 0 | 8.44 | 13.69 | 8.22 |
| 04/06/2026 | 13.01 | +9.6 % | 0 | 12.28 | 14.26 | 11.18 |
| 05/06/2026 | 14.89 | +9.65 % | 0 | 14.34 | 15.97 | 14.09 |