| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.54 | -7.36 % | 0 | 13.53 | 14.64 | 12.92 |
| 02/06/2026 | 13.13 | -5.71 % | 0 | 13.81 | 14.83 | 12.87 |
| 03/06/2026 | 16.53 | +25.76 % | 0 | 12.46 | 18.17 | 12.22 |
| 04/06/2026 | 17.37 | +7.09 % | 0 | 16.66 | 18.69 | 15.45 |
| 05/06/2026 | 19.50 | +8.51 % | 0 | 18.79 | 20.47 | 18.54 |