| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.11 | -5.65 % | 0 | 18.06 | 19.24 | 17.42 |
| 02/06/2026 | 17.84 | -3.52 % | 0 | 18.35 | 19.45 | 17.36 |
| 03/06/2026 | 21.21 | +20.17 % | 0 | 16.94 | 22.91 | 16.68 |
| 04/06/2026 | 22.00 | +5.39 % | 0 | 21.33 | 23.37 | 20.06 |
| 05/06/2026 | 23.95 | +5.86 % | 0 | 23.49 | 25.18 | 23.23 |