| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.82 | -4.72 % | 0 | 22.80 | 24.03 | 22.15 |
| 02/06/2026 | 22.37 | -3.89 % | 0 | 23.10 | 24.26 | 22.08 |
| 03/06/2026 | 26.04 | +16.3 % | 0 | 21.66 | 27.76 | 21.37 |
| 04/06/2026 | 26.92 | +4.85 % | 0 | 26.14 | 28.18 | 24.88 |
| 05/06/2026 | 29.02 | +5.8 % | 0 | 28.31 | 30.01 | 28.13 |