| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.70 | -3.85 % | 0 | 27.63 | 28.90 | 26.98 |
| 02/06/2026 | 27.18 | -3.38 % | 0 | 27.95 | 29.13 | 26.98 |
| 03/06/2026 | 30.89 | +13.38 % | 0 | 26.51 | 32.67 | 26.20 |
| 04/06/2026 | 31.67 | +3.63 % | 0 | 31.03 | 33.07 | 29.71 |
| 05/06/2026 | 33.73 | +4.48 % | 0 | 33.20 | 34.90 | 33.03 |