| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.56 | -2.8 % | 0 | 37.48 | 38.77 | 36.82 |
| 02/06/2026 | 37.02 | -2.45 % | 0 | 37.80 | 39.00 | 36.82 |
| 03/06/2026 | 40.77 | +10.07 % | 0 | 36.35 | 42.55 | 36.04 |
| 04/06/2026 | 41.56 | +2.82 % | 0 | 40.91 | 42.94 | 39.57 |
| 05/06/2026 | 43.62 | +3.52 % | 0 | 43.08 | 44.78 | 42.91 |