| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.52 | -2.11 % | 0 | 47.41 | 48.70 | 46.74 |
| 02/06/2026 | 46.95 | -1.89 % | 0 | 47.73 | 48.93 | 46.74 |
| 03/06/2026 | 50.70 | +7.96 % | 0 | 46.27 | 52.49 | 45.96 |
| 04/06/2026 | 51.50 | +2.32 % | 0 | 50.86 | 52.87 | 49.51 |
| 05/06/2026 | 53.56 | +2.85 % | 0 | 53.02 | 54.72 | 52.85 |