| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.48 | -1.73 % | 0 | 57.36 | 58.65 | 56.69 |
| 02/06/2026 | 56.91 | -1.54 % | 0 | 57.69 | 58.88 | 56.70 |
| 03/06/2026 | 60.66 | +6.57 % | 0 | 56.22 | 62.45 | 55.91 |
| 04/06/2026 | 61.46 | +1.96 % | 0 | 60.82 | 62.83 | 59.47 |
| 05/06/2026 | 63.52 | +2.38 % | 0 | 62.98 | 64.68 | 62.82 |