| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.47 | -1.44 % | 0 | 67.33 | 68.62 | 66.65 |
| 02/06/2026 | 66.87 | -1.33 % | 0 | 67.66 | 68.85 | 66.67 |
| 03/06/2026 | 70.63 | +5.61 % | 0 | 66.19 | 72.42 | 65.87 |
| 04/06/2026 | 71.43 | +1.69 % | 0 | 70.79 | 72.80 | 69.44 |
| 05/06/2026 | 73.49 | +2.05 % | 0 | 72.95 | 74.65 | 72.75 |