| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.50 | -1.18 % | 0 | 77.30 | 78.59 | 76.62 |
| 02/06/2026 | 76.84 | -1.16 % | 0 | 77.63 | 78.82 | 76.64 |
| 03/06/2026 | 80.61 | +4.89 % | 0 | 76.16 | 82.39 | 75.84 |
| 04/06/2026 | 81.40 | +1.48 % | 0 | 80.76 | 82.77 | 79.40 |
| 05/06/2026 | 83.47 | +1.81 % | 0 | 82.93 | 84.62 | 82.76 |