| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.39 | -1.12 % | 0 | 87.27 | 88.56 | 86.56 |
| 02/06/2026 | 86.82 | -1.02 % | 0 | 87.60 | 88.79 | 86.60 |
| 03/06/2026 | 90.58 | +4.33 % | 0 | 86.13 | 92.36 | 85.80 |
| 04/06/2026 | 91.37 | +1.32 % | 0 | 90.74 | 92.74 | 89.38 |
| 05/06/2026 | 93.44 | +1.62 % | 0 | 92.90 | 94.59 | 92.73 |