| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.71 | +4.02 % | 0 | 27.75 | 28.52 | 26.53 |
| 02/06/2026 | 28.21 | +3.18 % | 0 | 27.46 | 28.50 | 26.32 |
| 03/06/2026 | 24.53 | -13.11 % | 0 | 29.05 | 29.31 | 22.81 |
| 04/06/2026 | 23.77 | -4.46 % | 0 | 24.35 | 25.70 | 22.47 |
| 05/06/2026 | 21.69 | -6.21 % | 0 | 22.36 | 22.51 | 20.64 |