| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 108.96 | +0.64 % | 0 | 108.93 | 109.28 | 107.35 |
| 15/04/2026 | 109.04 | +0.29 % | 0 | 109.57 | 109.96 | 107.63 |
| 16/04/2026 | 109.91 | +0.83 % | 0 | 108.37 | 110.54 | 108.01 |
| 17/04/2026 | 111.00 | +1.12 % | 0 | 109.31 | 111.00 | 108.98 |
| 20/04/2026 | 110.21 | -0.04 % | 0 | 110.89 | 111.26 | 109.82 |