| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.63 | -2.43 % | 0 | 97.33 | 99.22 | 95.60 |
| 16/10/2026 | 96.02 | -0.42 % | 0 | 97.26 | 97.65 | 95.56 |
| 19/10/2026 | 96.16 | -0.13 % | 0 | 97.18 | 98.18 | 96.06 |
| 20/10/2026 | 97.12 | +1.05 % | 0 | 95.93 | 99.00 | 95.76 |
| 21/10/2026 | 95.89 | -1.33 % | 0 | 97.16 | 97.96 | 95.49 |