| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.82 | +0.05 % | 0 | 97.69 | 98.86 | 97.16 |
| 01/09/2026 | 96.01 | -3.08 % | 0 | 93.64 | 96.52 | 92.05 |
| 02/09/2026 | 96.56 | +1.08 % | 0 | 94.51 | 97.17 | 93.93 |
| 03/09/2026 | 95.38 | -0.87 % | 0 | 95.84 | 96.90 | 94.84 |
| 04/09/2026 | 98.07 | +2.25 % | 0 | 97.82 | 99.68 | 97.02 |